Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 82.5 84.75 81.0 82.5 3262.00
24 Dec, 2024 82.5 83.87 82.5 82.5 1200.00
23 Dec, 2024 82.5 84.75 82.5 82.5 2331.00
20 Dec, 2024 82.5 84.75 80.75 82.5 2738.00
19 Dec, 2024 82.5 83.87 82.5 82.5 14 Thousand
18 Dec, 2024 82.5 84.75 82.5 82.5 1125.00
17 Dec, 2024 82.5 84.75 80.3 82.5 10.68 Thousand
16 Dec, 2024 82.5 85.0 78.5 78.5 794.00
13 Dec, 2024 90.0 93.5 80.25 82.5 61.87 Thousand
12 Dec, 2024 95.0 99.5 86.5 90.0 10.37 Thousand