Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 54.0 | 54.0 | 53.1 | 54.0 | 257.00 |
| 27 Jan, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 76.27 Thousand |
| 24 Jan, 2025 | 54.0 | 54.9 | 53.1 | 54.0 | 76.00 |
| 23 Jan, 2025 | 54.0 | 54.0 | 53.1 | 54.0 | 304.00 |
| 22 Jan, 2025 | 55.0 | 56.45 | 53.1 | 54.0 | 5319.00 |
| 21 Jan, 2025 | 54.5 | 56.45 | 52.5 | 55.0 | 10.59 Thousand |
| 20 Jan, 2025 | 57.5 | 58.22 | 50.0 | 53.5 | 226.06 Thousand |
| 17 Jan, 2025 | 82.5 | 82.5 | 80.0 | 82.5 | 4138.00 |
| 16 Jan, 2025 | 82.5 | 84.75 | 77.0 | 82.5 | 7095.00 |
| 15 Jan, 2025 | 82.5 | 84.75 | 80.0 | 82.5 | 2377.00 |
PANR
PAT
PAY
PAF
PAG
PAGE