Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 122.5 | 123.0 | 110.0 | 115.0 | 9432.00 |
| 26 Nov, 2024 | 122.5 | 123.0 | 120.0 | 122.5 | 485.00 |
| 25 Nov, 2024 | 122.5 | 125.0 | 120.0 | 122.5 | 31.08 Thousand |
| 22 Nov, 2024 | 122.5 | 123.8 | 120.0 | 122.5 | 13.14 Thousand |
| 21 Nov, 2024 | 122.5 | 122.5 | 120.0 | 122.5 | 1679.00 |
| 20 Nov, 2024 | 125.0 | 128.0 | 120.0 | 122.5 | 4794.00 |
| 19 Nov, 2024 | 125.0 | 129.5 | 120.0 | 125.0 | 13.34 Thousand |
| 18 Nov, 2024 | 120.0 | 130.2 | 116.7 | 125.0 | 35.45 Thousand |
| 15 Nov, 2024 | 120.0 | 123.0 | 115.5 | 120.0 | 8650.00 |
| 14 Nov, 2024 | 122.5 | 124.0 | 115.1 | 120.0 | 9825.00 |
PANR
PAT
PAY
PAF
PAG
PAGE