Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 120.0 130.0 113.0 122.5 17.1 Thousand
12 Nov, 2024 98.88 120.0 98.88 120.0 90.09 Thousand
11 Nov, 2024 97.5 97.5 95.5 97.5 1876.00
08 Nov, 2024 100.0 102.44 95.3 100.0 1325.00
07 Nov, 2024 102.5 102.78 100.0 100.0 10.89 Thousand
06 Nov, 2024 100.0 108.0 100.0 102.5 36.13 Thousand
05 Nov, 2024 100.0 104.5 96.33 100.0 326.00
04 Nov, 2024 100.0 100.0 96.33 100.0 945.00
01 Nov, 2024 100.0 103.5 100.0 100.0 450.00
31 Oct, 2024 100.0 104.9 95.0 100.0 40.47 Thousand