Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 100.0 | 104.9 | 100.0 | 100.0 | 500.00 |
| 29 Oct, 2024 | 96.2 | 104.0 | 96.2 | 100.0 | 34.58 Thousand |
| 28 Oct, 2024 | 90.5 | 99.5 | 90.5 | 95.0 | 16.28 Thousand |
| 25 Oct, 2024 | 92.5 | 95.78 | 92.5 | 92.5 | 106.00 |
| 24 Oct, 2024 | 92.5 | 92.5 | 90.0 | 92.5 | 15 Thousand |
| 23 Oct, 2024 | 92.5 | 95.78 | 87.0 | 92.5 | 3646.00 |
| 22 Oct, 2024 | 92.5 | 95.78 | 86.88 | 92.5 | 5214.00 |
| 21 Oct, 2024 | 92.5 | 98.9 | 92.5 | 92.5 | 2735.00 |
| 18 Oct, 2024 | 92.5 | 100.0 | 92.5 | 92.5 | 31.87 Thousand |
| 17 Oct, 2024 | 80.0 | 95.0 | 80.0 | 87.5 | 29.85 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE