Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 77.5 | 78.5 | 76.25 | 77.5 | 3038.00 |
| 30 Sep, 2024 | 87.5 | 90.5 | 76.5 | 77.5 | 43.66 Thousand |
| 27 Sep, 2024 | 87.5 | 90.5 | 87.5 | 87.5 | 39.00 |
| 26 Sep, 2024 | 87.5 | 90.5 | 87.5 | 87.5 | 1200.00 |
| 25 Sep, 2024 | 95.0 | 97.78 | 81.0 | 85.0 | 54.67 Thousand |
| 24 Sep, 2024 | 100.25 | 100.25 | 90.0 | 95.0 | 34.85 Thousand |
| 23 Sep, 2024 | 107.5 | 107.5 | 100.75 | 107.5 | 2626.00 |
| 19 Sep, 2024 | 107.5 | 109.5 | 107.5 | 107.5 | 10.87 Thousand |
| 18 Sep, 2024 | 107.5 | 108.0 | 107.5 | 107.5 | 10 Thousand |
| 17 Sep, 2024 | 106.5 | 108.0 | 100.0 | 105.0 | 15.34 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE