Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 1001.00 |
| 27 Aug, 2024 | 105.0 | 108.0 | 100.5 | 105.0 | 503.00 |
| 23 Aug, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 229.00 |
| 22 Aug, 2024 | 104.0 | 106.61 | 104.0 | 105.0 | 2468.00 |
| 20 Aug, 2024 | 102.5 | 102.5 | 97.62 | 102.5 | 1920.00 |
| 19 Aug, 2024 | 102.5 | 102.5 | 97.62 | 102.5 | 5547.00 |
| 14 Aug, 2024 | 102.5 | 105.4 | 98.11 | 102.5 | 3307.00 |
| 13 Aug, 2024 | 102.5 | 107.0 | 97.88 | 102.5 | 1798.00 |
| 09 Aug, 2024 | 102.5 | 104.5 | 96.66 | 102.5 | 7968.00 |
| 08 Aug, 2024 | 102.5 | 104.5 | 96.66 | 102.5 | 514.00 |
PANR
PAT
PAY
PAF
PAG
PAGE