Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 102.5 | 107.0 | 102.5 | 102.5 | 999.00 |
| 06 Aug, 2024 | 102.5 | 102.5 | 95.0 | 102.5 | 1077.00 |
| 05 Aug, 2024 | 102.5 | 107.0 | 95.0 | 102.5 | 2468.00 |
| 02 Aug, 2024 | 102.5 | 106.9 | 102.5 | 102.5 | 1000.00 |
| 01 Aug, 2024 | 100.0 | 108.5 | 97.8 | 102.5 | 22.83 Thousand |
| 31 Jul, 2024 | 105.0 | 109.0 | 92.5 | 100.0 | 14.45 Thousand |
| 30 Jul, 2024 | 105.0 | 109.0 | 101.2 | 105.0 | 21.91 Thousand |
| 29 Jul, 2024 | 105.0 | 108.9 | 100.0 | 105.0 | 20.96 Thousand |
| 26 Jul, 2024 | 107.0 | 107.0 | 100.0 | 105.0 | 11.04 Thousand |
| 25 Jul, 2024 | 107.5 | 113.5 | 101.6 | 107.5 | 3001.00 |
PANR
PAT
PAY
PAF
PAG
PAGE