Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 89.0 | 89.7 | 89.0 | 89.0 | 25.93 Thousand |
| 09 Jul, 2024 | 90.75 | 90.75 | 88.0 | 89.0 | 15.13 Thousand |
| 08 Jul, 2024 | 92.5 | 92.9 | 92.5 | 92.5 | 264.00 |
| 05 Jul, 2024 | 92.5 | 94.0 | 90.2 | 92.5 | 10 Thousand |
| 04 Jul, 2024 | 92.5 | 94.0 | 92.5 | 92.5 | 1.00 |
| 03 Jul, 2024 | 91.2 | 93.0 | 91.2 | 92.5 | 41.51 Thousand |
| 02 Jul, 2024 | 90.0 | 91.5 | 87.2 | 90.0 | 3774.00 |
| 01 Jul, 2024 | 90.0 | 90.0 | 85.0 | 90.0 | 96.00 |
| 28 Jun, 2024 | 90.0 | 92.0 | 87.0 | 90.0 | 3410.00 |
| 27 Jun, 2024 | 92.5 | 92.88 | 90.0 | 90.0 | 13.49 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE