Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 84.4 | 89.75 | 84.4 | 87.5 | 39.52 Thousand |
| 25 Jun, 2024 | 82.5 | 82.5 | 82.0 | 82.5 | 1600.00 |
| 24 Jun, 2024 | 85.0 | 88.0 | 82.5 | 82.5 | 3000.00 |
| 21 Jun, 2024 | 85.0 | 88.0 | 82.0 | 85.0 | 10.26 Thousand |
| 20 Jun, 2024 | 90.05 | 90.05 | 82.0 | 85.0 | 52.34 Thousand |
| 19 Jun, 2024 | 92.5 | 92.5 | 90.0 | 92.5 | 5000.00 |
| 18 Jun, 2024 | 95.25 | 95.25 | 90.0 | 92.5 | 11.31 Thousand |
| 17 Jun, 2024 | 97.5 | 98.25 | 95.0 | 97.5 | 109.00 |
| 14 Jun, 2024 | 97.5 | 97.5 | 95.0 | 97.5 | 581.00 |
| 13 Jun, 2024 | 3.95 | 4.03 | 3.83 | 3.95 | 205.00 |
PANR
PAT
PAY
PAF
PAG
PAGE