Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 107.5 113.5 107.5 107.5 6211.00
23 Jul, 2024 107.5 111.4 100.3 105.0 11.68 Thousand
22 Jul, 2024 107.5 120.0 100.75 107.5 79.99 Thousand
19 Jul, 2024 99.0 109.0 99.0 107.5 24.47 Thousand
18 Jul, 2024 90.5 94.7 90.45 93.5 23.94 Thousand
17 Jul, 2024 90.5 92.25 88.0 88.0 451.00
16 Jul, 2024 90.5 92.25 90.5 90.5 1890.00
15 Jul, 2024 90.5 92.25 90.5 90.5 6504.00
12 Jul, 2024 90.0 91.6 88.6 90.0 8278.00
11 Jul, 2024 89.0 90.0 89.0 89.0 1400.00