Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.05 | 4.05 | 3.83 | 3.95 | 5078.00 |
| 11 Jun, 2024 | 4.2 | 4.2 | 3.95 | 4.05 | 35.04 Thousand |
| 10 Jun, 2024 | 4.49 | 4.49 | 4.3 | 4.35 | 12.61 Thousand |
| 07 Jun, 2024 | 4.55 | 4.55 | 4.31 | 4.55 | 8094.00 |
| 05 Jun, 2024 | 4.65 | 4.79 | 4.5 | 4.55 | 39.4 Thousand |
| 04 Jun, 2024 | 4.65 | 4.65 | 4.52 | 4.65 | 1000.00 |
| 03 Jun, 2024 | 4.65 | 4.79 | 4.51 | 4.65 | 1154.00 |
| 31 May, 2024 | 4.65 | 4.74 | 4.65 | 4.65 | 896.00 |
| 30 May, 2024 | 4.6 | 4.75 | 4.5 | 4.65 | 6948.00 |
| 29 May, 2024 | 4.69 | 4.69 | 4.6 | 4.6 | 3183.00 |
PANR
PAT
PAY
PAF
PAG
PAGE