Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.27 | 5.93 | 5.27 | 5.63 | 17.05 Thousand |
| 10 May, 2024 | 5.25 | 5.45 | 5.0 | 5.25 | 27.33 Thousand |
| 09 May, 2024 | 4.86 | 5.25 | 4.86 | 5.2 | 18.11 Thousand |
| 08 May, 2024 | 4.7 | 4.94 | 4.41 | 4.7 | 225.00 |
| 07 May, 2024 | 4.7 | 4.94 | 4.4 | 4.7 | 192.69 Thousand |
| 03 May, 2024 | 5.0 | 5.1 | 4.49 | 4.7 | 15.41 Thousand |
| 02 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1451.00 |
| 01 May, 2024 | 5.1 | 5.14 | 5.0 | 5.1 | 458.00 |
| 30 Apr, 2024 | 5.1 | 5.14 | 5.0 | 5.1 | 629.00 |
| 29 Apr, 2024 | 5.2 | 5.3 | 5.0 | 5.1 | 39.92 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE