Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.3 | 4.5 | 4.12 | 4.3 | 15.77 Thousand |
| 11 Apr, 2024 | 4.25 | 4.64 | 4.1 | 4.3 | 35.57 Thousand |
| 10 Apr, 2024 | 4.4 | 4.6 | 4.15 | 4.25 | 18.72 Thousand |
| 09 Apr, 2024 | 3.6 | 4.55 | 3.52 | 4.4 | 18.78 Thousand |
| 08 Apr, 2024 | 3.6 | 3.98 | 3.38 | 3.6 | 8194.00 |
| 05 Apr, 2024 | 3.6 | 3.92 | 3.2 | 3.6 | 11.21 Thousand |
| 04 Apr, 2024 | 3.25 | 3.6 | 3.24 | 3.6 | 512.00 |
| 03 Apr, 2024 | 3.25 | 3.5 | 3.25 | 3.25 | 16.41 Thousand |
| 28 Mar, 2024 | 3.0 | 3.5 | 2.82 | 3.25 | 27.95 Thousand |
| 27 Mar, 2024 | 3.0 | 3.34 | 3.0 | 3.0 | 1.00 |
PANR
PAT
PAY
PAF
PAG
PAGE