Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.0 | 5.4 | 4.92 | 5.4 | 60.18 Thousand |
| 25 Apr, 2024 | 4.6 | 5.24 | 4.51 | 5.0 | 51.26 Thousand |
| 24 Apr, 2024 | 4.5 | 4.6 | 4.05 | 4.6 | 4890.00 |
| 23 Apr, 2024 | 4.25 | 4.5 | 4.05 | 4.5 | 25.73 Thousand |
| 22 Apr, 2024 | 4.1 | 4.37 | 4.08 | 4.25 | 12.91 Thousand |
| 19 Apr, 2024 | 4.1 | 4.46 | 3.86 | 4.1 | 19.61 Thousand |
| 18 Apr, 2024 | 4.1 | 4.46 | 3.86 | 4.1 | 178.00 |
| 17 Apr, 2024 | 4.1 | 4.1 | 3.74 | 4.1 | 1.00 |
| 16 Apr, 2024 | 4.1 | 4.46 | 3.86 | 4.1 | 1848.00 |
| 15 Apr, 2024 | 4.3 | 4.46 | 3.75 | 4.1 | 11.6 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE