Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.75 | 4.79 | 4.5 | 4.75 | 2228.00 |
| 24 May, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 75.92 Thousand |
| 23 May, 2024 | 4.75 | 4.87 | 4.51 | 4.75 | 4944.00 |
| 22 May, 2024 | 5.15 | 5.24 | 4.8 | 5.15 | 3923.00 |
| 21 May, 2024 | 5.15 | 5.24 | 4.81 | 5.15 | 1605.00 |
| 20 May, 2024 | 5.24 | 5.24 | 4.8 | 5.15 | 5039.00 |
| 17 May, 2024 | 5.25 | 5.33 | 5.0 | 5.25 | 6223.00 |
| 16 May, 2024 | 5.63 | 5.67 | 5.0 | 5.25 | 19.39 Thousand |
| 15 May, 2024 | 5.63 | 5.71 | 5.63 | 5.63 | 158.00 |
| 14 May, 2024 | 5.63 | 5.72 | 5.25 | 5.63 | 50.71 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE