Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 108.0 | 108.0 | 103.14 | 106.5 | 703.00 |
| 13 Sep, 2024 | 110.0 | 111.0 | 105.0 | 109.0 | 11.17 Thousand |
| 11 Sep, 2024 | 110.0 | 111.0 | 106.5 | 110.0 | 4413.00 |
| 09 Sep, 2024 | 114.0 | 114.5 | 106.5 | 110.0 | 5071.00 |
| 06 Sep, 2024 | 114.0 | 114.95 | 114.0 | 114.0 | 1739.00 |
| 05 Sep, 2024 | 117.5 | 119.5 | 110.0 | 114.0 | 37.35 Thousand |
| 04 Sep, 2024 | 112.5 | 124.25 | 111.2 | 117.5 | 21.26 Thousand |
| 03 Sep, 2024 | 110.0 | 122.0 | 110.0 | 112.5 | 13.26 Thousand |
| 02 Sep, 2024 | 105.0 | 110.0 | 100.5 | 107.5 | 14.02 Thousand |
| 30 Aug, 2024 | 105.0 | 108.0 | 101.8 | 105.0 | 532.00 |
PANR
PAT
PAY
PAF
PAG
PAGE