Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 80.0 | 84.5 | 75.5 | 80.0 | 1756.00 |
| 15 Oct, 2024 | 75.5 | 85.0 | 75.5 | 80.0 | 29.2 Thousand |
| 11 Oct, 2024 | 75.0 | 78.0 | 72.89 | 75.0 | 3993.00 |
| 10 Oct, 2024 | 75.0 | 75.0 | 72.88 | 75.0 | 1956.00 |
| 09 Oct, 2024 | 75.0 | 78.0 | 75.0 | 75.0 | 18.64 Thousand |
| 08 Oct, 2024 | 75.0 | 78.0 | 75.0 | 75.0 | 4087.00 |
| 07 Oct, 2024 | 74.45 | 78.0 | 74.45 | 75.0 | 40.84 Thousand |
| 04 Oct, 2024 | 72.5 | 74.5 | 72.5 | 72.5 | 2050.00 |
| 03 Oct, 2024 | 70.75 | 74.5 | 70.75 | 72.5 | 274.00 |
| 02 Oct, 2024 | 77.5 | 77.78 | 70.6 | 72.5 | 14.66 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE