Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 95.0 99.5 91.16 95.0 372.00
10 Dec, 2024 95.0 99.5 91.16 95.0 87.00
09 Dec, 2024 101.5 101.5 91.0 95.0 25.86 Thousand
06 Dec, 2024 104.35 104.35 100.0 102.5 12 Thousand
05 Dec, 2024 110.0 112.0 105.66 110.0 4461.00
04 Dec, 2024 110.0 112.0 105.0 110.0 6274.00
03 Dec, 2024 110.0 112.0 110.0 110.0 5005.00
02 Dec, 2024 112.4 112.4 105.0 110.0 6408.00
29 Nov, 2024 115.0 115.0 110.2 115.0 320.00
28 Nov, 2024 115.0 115.0 110.0 115.0 1050.00