Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 39.0 39.9 38.3 39.0 8402.00
15 Apr, 2025 39.0 39.9 39.0 39.0 5879.00
14 Apr, 2025 38.5 39.9 37.0 39.0 508.8 Thousand
11 Apr, 2025 38.5 38.5 37.95 38.5 905.00
10 Apr, 2025 38.5 38.5 37.15 38.5 5263.00
08 Apr, 2025 38.5 38.5 37.15 38.5 16.29 Thousand
07 Apr, 2025 38.5 38.5 37.0 38.5 12.34 Thousand
04 Apr, 2025 38.5 38.5 37.0 38.5 11 Thousand
03 Apr, 2025 38.5 39.22 37.54 38.5 6545.00
02 Apr, 2025 38.5 39.46 38.5 38.5 5806.00