Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.0 | 38.0 | 36.0 | 38.0 | 23.32 Thousand |
| 16 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 15 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 May, 2025 | 38.0 | 38.9 | 37.0 | 38.0 | 1571.00 |
| 13 May, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 8320.00 |
| 12 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 09 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 08 May, 2025 | 38.0 | 38.9 | 38.0 | 38.0 | 7.00 |
| 07 May, 2025 | 38.0 | 38.9 | 38.0 | 38.0 | 4.00 |
| 06 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
PANR
PAT
PAY
PAF
PAG
PAGE