Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 50.0 | 57.0 | 50.0 | 54.5 | 101.13 Thousand |
| 16 Jun, 2025 | 44.5 | 44.99 | 44.05 | 44.5 | 8366.00 |
| 13 Jun, 2025 | 44.5 | 45.0 | 44.5 | 44.5 | 38.32 Thousand |
| 12 Jun, 2025 | 42.5 | 44.85 | 42.15 | 43.5 | 13.72 Thousand |
| 11 Jun, 2025 | 39.9 | 42.95 | 39.9 | 42.5 | 54.1 Thousand |
| 10 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 2084.00 |
| 09 Jun, 2025 | 39.0 | 39.9 | 39.0 | 39.0 | 2084.00 |
| 06 Jun, 2025 | 38.13 | 39.98 | 38.13 | 39.0 | 34.4 Thousand |
| 05 Jun, 2025 | 38.0 | 38.9 | 37.5 | 38.0 | 11.9 Thousand |
| 04 Jun, 2025 | 38.0 | 38.0 | 37.5 | 38.0 | 914.00 |
PANR
PAT
PAY
PAF
PAG
PAGE