PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 323.4 336.0 323.4 327.4 457.95 Thousand
25 Feb, 2025 319.6 327.4 319.6 323.4 2.1 Million
24 Feb, 2025 319.2 327.4 319.2 323.6 279.14 Thousand
21 Feb, 2025 329.4 332.4 324.8 325.0 335.23 Thousand
20 Feb, 2025 330.6 333.0 324.4 325.4 416.84 Thousand
19 Feb, 2025 328.0 331.8 325.4 326.2 1.69 Million
18 Feb, 2025 337.4 337.4 325.6 331.2 553.29 Thousand
17 Feb, 2025 333.6 333.6 327.6 330.0 2 Million
14 Feb, 2025 336.4 336.4 325.6 330.0 274.08 Thousand
13 Feb, 2025 326.6 330.2 323.0 327.6 358.2 Thousand