PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 269.2 277.2 269.2 275.6 273.34 Thousand
08 May, 2025 264.6 276.6 264.6 272.8 429.24 Thousand
07 May, 2025 273.8 273.8 260.8 263.6 443.26 Thousand
06 May, 2025 267.8 272.2 262.6 266.8 1.95 Million
02 May, 2025 272.0 275.92 257.45 265.8 1.91 Million
01 May, 2025 274.4 274.4 268.2 271.6 255.04 Thousand
30 Apr, 2025 267.2 270.0 264.2 269.0 631.56 Thousand
29 Apr, 2025 264.8 270.0 264.8 267.2 1.11 Million
28 Apr, 2025 262.8 266.0 260.2 265.0 340.57 Thousand
25 Apr, 2025 260.6 262.0 256.8 260.4 380.33 Thousand