Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 232.4 234.8 230.2 234.8 234.65 Thousand
07 Oct, 2025 233.4 236.0 230.2 232.2 294.11 Thousand
06 Oct, 2025 233.6 237.1 230.6 234.0 520.97 Thousand
03 Oct, 2025 232.6 238.0 230.6 236.8 272.83 Thousand
02 Oct, 2025 227.2 233.4 227.2 230.6 229.5 Thousand
01 Oct, 2025 230.0 231.8 227.8 229.2 515.83 Thousand
30 Sep, 2025 229.0 229.8 227.2 228.2 375.8 Thousand
29 Sep, 2025 229.4 231.0 227.6 229.0 488.16 Thousand
26 Sep, 2025 233.0 233.0 226.4 228.0 372.76 Thousand
25 Sep, 2025 233.8 233.8 226.2 226.4 358.07 Thousand