PageGroup plc (PAGE.L)

GBp 256.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 332.0 333.0 320.6 322.8 1.17 Million
10 Mar, 2025 340.4 340.4 325.4 327.0 1.06 Million
07 Mar, 2025 337.8 337.8 325.0 331.4 958.94 Thousand
06 Mar, 2025 334.8 335.0 313.0 334.4 479.86 Thousand
05 Mar, 2025 323.6 329.2 320.4 325.4 494.78 Thousand
04 Mar, 2025 327.4 327.4 315.0 315.2 673.75 Thousand
03 Mar, 2025 318.2 325.6 318.2 321.8 746.67 Thousand
28 Feb, 2025 315.0 321.6 315.0 319.0 1.64 Million
27 Feb, 2025 319.8 325.2 319.2 321.0 703.59 Thousand
26 Feb, 2025 323.4 336.0 323.4 327.4 457.95 Thousand