PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 271.4 271.4 261.6 265.2 623.05 Thousand
22 May, 2025 271.6 274.2 266.2 270.0 410.93 Thousand
21 May, 2025 271.8 278.61 271.8 274.8 465.49 Thousand
20 May, 2025 270.0 279.4 270.0 279.0 264.81 Thousand
19 May, 2025 271.0 274.6 269.6 273.8 1.17 Million
16 May, 2025 270.0 274.0 269.76 273.2 270.34 Thousand
15 May, 2025 280.2 281.4 266.2 272.8 783.32 Thousand
14 May, 2025 295.2 295.2 286.0 287.4 671.76 Thousand
13 May, 2025 278.2 289.6 278.2 289.0 453.68 Thousand
12 May, 2025 282.4 289.0 277.94 281.6 659.45 Thousand