Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 242.0 | 247.2 | 235.8 | 245.6 | 1.33 Million |
| 21 Oct, 2025 | 239.8 | 242.2 | 235.8 | 241.0 | 1.12 Million |
| 20 Oct, 2025 | 245.0 | 245.0 | 238.4 | 240.2 | 905.16 Thousand |
| 17 Oct, 2025 | 232.8 | 243.6 | 232.8 | 241.0 | 576.77 Thousand |
| 16 Oct, 2025 | 243.2 | 248.4 | 235.4 | 240.0 | 535.5 Thousand |
| 15 Oct, 2025 | 237.0 | 259.97 | 237.0 | 241.8 | 919.3 Thousand |
| 14 Oct, 2025 | 230.0 | 236.8 | 230.0 | 233.8 | 3.45 Million |
| 13 Oct, 2025 | 230.2 | 239.6 | 228.6 | 234.4 | 569.51 Thousand |
| 10 Oct, 2025 | 239.6 | 241.6 | 234.0 | 235.0 | 546.02 Thousand |
| 09 Oct, 2025 | 234.2 | 239.2 | 232.8 | 237.6 | 372.43 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG