Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 184.0 191.5 183.0 184.0 1.56 Million
05 Apr, 2001 192.0 192.0 187.0 189.0 2.41 Million
04 Apr, 2001 193.0 193.0 190.0 191.5 1.9 Million
03 Apr, 2001 189.0 193.0 187.0 191.0 4.93 Million
02 Apr, 2001 181.3 189.0 181.25 188.0 7.71 Million
30 Mar, 2001 177.3 182.0 175.0 180.0 1.43 Million
29 Mar, 2001 175.0 178.0 175.0 176.5 6.76 Million
28 Mar, 2001 176.5 178.0 175.0 176.0 19.11 Million