PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 262.2 269.0 262.2 263.8 270.91 Thousand
03 Jul, 2025 266.4 272.2 266.4 270.8 320.06 Thousand
02 Jul, 2025 267.4 272.8 265.22 267.0 399.49 Thousand
01 Jul, 2025 275.4 275.4 260.0 265.0 580.39 Thousand
30 Jun, 2025 264.2 271.4 264.2 266.6 899.2 Thousand
27 Jun, 2025 256.4 270.8 256.4 270.4 240.55 Thousand
26 Jun, 2025 248.8 263.6 248.8 262.6 346.42 Thousand
25 Jun, 2025 247.8 258.2 247.2 252.4 370.87 Thousand
24 Jun, 2025 245.0 248.6 244.2 248.0 1.71 Million
23 Jun, 2025 239.2 245.0 236.0 240.8 1.31 Million