Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 228.8 | 237.2 | 228.8 | 235.2 | 1.31 Million |
| 02 Dec, 2025 | 243.6 | 243.6 | 233.8 | 235.2 | 1.07 Million |
| 01 Dec, 2025 | 247.4 | 247.4 | 234.2 | 237.0 | 663.69 Thousand |
| 28 Nov, 2025 | 246.4 | 246.4 | 240.4 | 241.2 | 668.45 Thousand |
| 27 Nov, 2025 | 243.0 | 243.0 | 236.6 | 242.4 | 1.23 Million |
| 26 Nov, 2025 | 236.4 | 242.8 | 236.4 | 236.8 | 615.02 Thousand |
| 25 Nov, 2025 | 231.6 | 242.2 | 231.6 | 241.0 | 2.74 Million |
| 24 Nov, 2025 | 228.6 | 237.8 | 228.6 | 236.0 | 675.43 Thousand |
| 21 Nov, 2025 | 235.6 | 235.6 | 223.4 | 233.8 | 490.26 Thousand |
| 20 Nov, 2025 | 237.8 | 237.8 | 227.8 | 227.8 | 966.59 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG