Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 235.2 235.2 229.6 231.0 823.26 Thousand
18 Nov, 2025 231.0 233.4 228.6 230.8 1.87 Million
17 Nov, 2025 236.0 238.4 234.0 235.6 382.99 Thousand
14 Nov, 2025 246.8 246.8 233.8 237.4 643.26 Thousand
13 Nov, 2025 239.2 242.4 238.8 241.0 930.49 Thousand
12 Nov, 2025 243.6 243.6 240.0 241.0 385.71 Thousand
11 Nov, 2025 240.6 242.2 235.0 241.6 1.14 Million
10 Nov, 2025 230.6 238.6 230.6 235.6 421.06 Thousand
07 Nov, 2025 235.2 235.6 232.8 234.0 468.97 Thousand
06 Nov, 2025 233.2 237.8 232.7 234.8 773.7 Thousand