PageGroup plc (PAGE.L)

GBp 256.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 254.2 261.6 250.8 256.8 850.67 Thousand
07 Apr, 2025 273.8 273.8 249.8 249.8 1.02 Million
04 Apr, 2025 294.6 297.2 274.0 279.6 1.18 Million
03 Apr, 2025 298.8 298.8 289.2 291.0 456.59 Thousand
02 Apr, 2025 308.6 308.6 294.2 296.6 283.9 Thousand
01 Apr, 2025 297.8 308.8 297.8 300.8 394.57 Thousand
31 Mar, 2025 323.8 323.8 302.8 303.8 744.28 Thousand
28 Mar, 2025 333.0 333.0 318.6 320.4 308.24 Thousand
27 Mar, 2025 317.8 326.0 317.4 326.0 362.1 Thousand
26 Mar, 2025 330.0 331.0 325.2 325.2 273.92 Thousand