PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 239.2 245.0 236.0 240.8 1.31 Million
20 Jun, 2025 233.2 246.6 229.85 244.6 1.96 Million
19 Jun, 2025 249.0 254.8 237.4 239.0 679.57 Thousand
18 Jun, 2025 273.8 273.8 259.8 260.8 509.38 Thousand
17 Jun, 2025 268.4 280.6 266.8 267.0 285.19 Thousand
16 Jun, 2025 273.8 276.6 271.4 275.4 352.54 Thousand
13 Jun, 2025 279.0 279.0 270.0 272.6 360.09 Thousand
12 Jun, 2025 278.8 278.85 275.4 277.0 3.26 Million
11 Jun, 2025 282.6 284.6 277.8 278.4 953.18 Thousand
10 Jun, 2025 276.8 283.8 275.2 279.8 955.81 Thousand