Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 237.4 238.2 231.4 235.0 850.22 Thousand
04 Nov, 2025 229.8 234.0 229.8 232.0 641.2 Thousand
03 Nov, 2025 231.2 238.8 231.2 235.0 985.05 Thousand
31 Oct, 2025 234.4 237.4 234.4 236.0 1.16 Million
30 Oct, 2025 238.6 240.8 234.4 234.4 2.5 Million
29 Oct, 2025 236.8 242.2 236.8 239.8 1.14 Million
28 Oct, 2025 252.0 252.0 240.6 240.8 932.49 Thousand
27 Oct, 2025 247.8 253.4 245.2 245.4 974.92 Thousand
24 Oct, 2025 248.6 250.2 246.8 248.2 194.84 Thousand
23 Oct, 2025 252.2 252.2 246.0 248.0 311.54 Thousand