PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 271.2 276.0 264.8 276.0 215.41 Thousand
06 Jun, 2025 275.6 275.6 266.4 269.2 148.64 Thousand
05 Jun, 2025 266.4 272.8 266.4 270.4 319.9 Thousand
04 Jun, 2025 275.6 275.6 268.2 272.0 385.89 Thousand
03 Jun, 2025 271.2 272.4 267.2 269.0 998.67 Thousand
02 Jun, 2025 270.0 272.8 266.6 271.8 934.12 Thousand
30 May, 2025 259.2 270.6 259.2 270.6 1.25 Million
29 May, 2025 256.4 268.2 256.4 265.2 491.47 Thousand
28 May, 2025 269.2 272.4 263.0 264.2 488.9 Thousand
27 May, 2025 269.6 273.6 267.0 271.4 491.05 Thousand