Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 206.0 208.0 203.0 206.5 5.05 Million
23 Apr, 2001 200.0 202.0 197.0 201.5 1.38 Million
20 Apr, 2001 193.0 200.32 191.0 198.5 6.86 Million
19 Apr, 2001 184.5 195.0 184.0 192.5 9.38 Million
18 Apr, 2001 180.0 183.37 179.91 181.5 8.16 Million
17 Apr, 2001 180.8 183.0 180.0 181.5 4.76 Million
12 Apr, 2001 181.0 183.0 179.91 181.0 4.11 Million
11 Apr, 2001 187.0 187.0 181.0 182.5 6.61 Million
10 Apr, 2001 177.6 187.0 175.0 185.5 2.96 Million
09 Apr, 2001 185.0 185.0 176.0 176.5 654.2 Thousand