Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2001 | 228.3 | 230.0 | 224.0 | 228.0 | 946.26 Thousand |
| 08 May, 2001 | 225.0 | 230.0 | 224.0 | 227.5 | 661.13 Thousand |
| 04 May, 2001 | 219.5 | 225.0 | 219.0 | 223.0 | 3.07 Million |
| 03 May, 2001 | 221.0 | 222.0 | 218.0 | 220.5 | 2.56 Million |
| 02 May, 2001 | 219.3 | 220.0 | 217.0 | 219.75 | 411.66 Thousand |
| 01 May, 2001 | 214.2 | 218.6 | 213.0 | 217.5 | 150.07 Thousand |
| 30 Apr, 2001 | 209.0 | 213.5 | 209.0 | 213.5 | 707.23 Thousand |
| 27 Apr, 2001 | 203.0 | 212.0 | 201.5 | 210.0 | 562.42 Thousand |
| 26 Apr, 2001 | 203.0 | 203.5 | 199.0 | 201.5 | 8.15 Million |
| 25 Apr, 2001 | 208.0 | 212.0 | 204.0 | 206.0 | 8.28 Million |
PALM
PANR
PAT
PAC
PAF
PAG