Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 223.0 223.0 213.0 217.0 6.98 Million
06 Jun, 2001 225.0 227.6 222.0 223.0 920.59 Thousand
05 Jun, 2001 222.0 231.25 220.75 229.0 3.87 Million
04 Jun, 2001 219.0 222.0 218.0 220.5 308.85 Thousand
01 Jun, 2001 222.0 222.0 217.0 219.5 3.31 Million
31 May, 2001 218.5 223.0 218.0 221.5 2 Million
30 May, 2001 219.0 219.0 216.0 217.5 1.13 Million
29 May, 2001 222.0 222.0 217.5 218.0 6.48 Million
25 May, 2001 218.0 223.5 218.0 220.0 622.35 Thousand
24 May, 2001 221.0 223.0 218.0 220.0 1.32 Million