Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 148.0 | 149.0 | 145.0 | 146.0 | 2.68 Million |
| 04 Jul, 2001 | 150.5 | 151.5 | 148.0 | 149.0 | 7.91 Million |
| 03 Jul, 2001 | 145.8 | 151.0 | 144.0 | 151.0 | 3.71 Million |
| 02 Jul, 2001 | 139.5 | 147.0 | 139.2 | 145.0 | 960.11 Thousand |
| 29 Jun, 2001 | 140.0 | 151.0 | 139.0 | 140.0 | 4.51 Million |
| 28 Jun, 2001 | 164.9 | 177.78 | 148.0 | 150.5 | 11.18 Million |
| 27 Jun, 2001 | 187.0 | 190.0 | 187.0 | 189.0 | 4.02 Million |
| 26 Jun, 2001 | 194.0 | 194.0 | 185.0 | 186.5 | 561.56 Thousand |
| 25 Jun, 2001 | 198.0 | 198.0 | 195.0 | 196.5 | 85 Thousand |
| 22 Jun, 2001 | 202.0 | 203.0 | 196.0 | 197.0 | 927.69 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG