Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 151.0 151.0 148.0 149.5 7.21 Million
01 Aug, 2001 150.8 151.0 150.0 150.5 1.89 Million
31 Jul, 2001 152.0 154.39 151.0 151.5 986.31 Thousand
30 Jul, 2001 150.0 153.0 150.0 152.0 2.1 Million
27 Jul, 2001 151.0 152.0 151.0 151.5 583.88 Thousand
26 Jul, 2001 149.0 152.08 148.0 151.5 10.15 Million
25 Jul, 2001 148.0 148.5 146.93 147.0 2.34 Million
24 Jul, 2001 149.0 150.0 148.0 150.0 1.59 Million
23 Jul, 2001 149.5 150.0 149.5 150.0 900 Thousand
20 Jul, 2001 149.5 150.22 148.0 149.5 500.6 Thousand