Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 142.0 145.0 140.0 142.0 2.91 Million
15 Aug, 2001 137.0 142.0 135.86 140.0 758.05 Thousand
14 Aug, 2001 127.15 140.0 127.15 137.0 1.44 Million
13 Aug, 2001 132.0 132.0 126.94 127.5 2.34 Million
10 Aug, 2001 133.9 133.93 130.6 133.0 1.82 Million
09 Aug, 2001 136.0 137.0 128.0 136.0 1.69 Million
08 Aug, 2001 137.5 148.5 135.0 137.5 3.62 Million
07 Aug, 2001 147.7 148.5 146.0 148.0 303.64 Thousand
06 Aug, 2001 147.5 150.0 147.0 148.5 105.95 Thousand
03 Aug, 2001 147.0 149.0 147.0 148.5 430.19 Thousand