Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 134.0 135.5 133.78 134.0 1.78 Million
13 Sep, 2001 134.0 135.0 134.0 135.0 1.62 Million
12 Sep, 2001 130.0 135.0 127.0 134.0 460.67 Thousand
11 Sep, 2001 139.5 139.5 135.0 136.0 42.89 Thousand
10 Sep, 2001 139.5 140.0 139.0 140.0 2.22 Million
07 Sep, 2001 140.0 141.0 139.0 141.0 2.07 Million
06 Sep, 2001 142.0 142.0 139.0 141.0 4.3 Million
05 Sep, 2001 134.5 138.0 134.5 137.5 572.97 Thousand
04 Sep, 2001 137.6 137.64 134.0 135.0 2.56 Million
03 Sep, 2001 136.5 139.0 136.5 137.5 7619.00