Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 139.8 141.0 139.0 140.0 2.76 Million
30 Aug, 2001 137.0 142.0 137.0 141.0 1.19 Million
29 Aug, 2001 138.0 138.5 138.0 138.5 50 Thousand
28 Aug, 2001 135.8 138.0 135.78 138.0 114.87 Thousand
24 Aug, 2001 137.0 139.5 135.0 136.5 4.2 Million
23 Aug, 2001 144.0 144.0 142.0 143.0 2.3 Million
22 Aug, 2001 144.0 146.0 143.0 144.0 14.51 Million
21 Aug, 2001 143.0 145.0 142.5 145.0 1.17 Million
20 Aug, 2001 143.0 143.0 143.0 143.0 27.5 Thousand
17 Aug, 2001 143.0 143.07 141.0 142.5 1.74 Million