Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 150.0 150.0 148.5 149.5 6.16 Million
18 Jul, 2001 148.2 148.75 148.0 148.5 789.94 Thousand
17 Jul, 2001 150.25 150.25 148.0 148.5 132.23 Thousand
16 Jul, 2001 151.0 153.0 149.0 151.0 2.1 Million
13 Jul, 2001 154.0 155.0 151.75 152.5 791.71 Thousand
12 Jul, 2001 149.0 152.0 149.0 151.5 1.46 Million
11 Jul, 2001 145.8 148.0 145.75 146.5 139.96 Thousand
10 Jul, 2001 144.2 145.0 142.0 144.5 6.04 Million
09 Jul, 2001 145.0 145.0 140.0 143.5 2.54 Million
06 Jul, 2001 145.0 146.5 145.0 146.5 1.64 Million