Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 205.0 205.0 201.0 202.5 1.71 Million
20 Jun, 2001 210.0 210.0 204.0 205.0 311.94 Thousand
19 Jun, 2001 212.0 213.0 209.0 210.0 479.6 Thousand
18 Jun, 2001 213.0 214.0 212.0 212.0 1.03 Million
15 Jun, 2001 207.0 220.0 206.5 214.0 17.27 Million
14 Jun, 2001 206.4 208.5 206.0 207.0 10.04 Million
13 Jun, 2001 207.5 208.0 206.0 207.0 1.5 Million
12 Jun, 2001 206.0 208.0 206.0 207.0 317.08 Thousand
11 Jun, 2001 211.0 212.0 208.0 210.0 349.77 Thousand
08 Jun, 2001 214.9 217.0 210.0 214.5 5.81 Million