PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 260.6 262.0 256.8 260.4 380.33 Thousand
24 Apr, 2025 258.4 258.4 252.0 256.8 286.67 Thousand
23 Apr, 2025 256.0 263.4 253.2 258.4 785.52 Thousand
22 Apr, 2025 254.0 254.0 248.8 251.8 382.29 Thousand
17 Apr, 2025 253.6 254.4 248.2 254.0 439.34 Thousand
16 Apr, 2025 250.0 255.2 248.2 255.2 789.77 Thousand
15 Apr, 2025 251.4 254.2 248.8 251.0 864.35 Thousand
14 Apr, 2025 246.2 255.18 246.2 250.2 450.44 Thousand
11 Apr, 2025 266.0 266.0 239.0 241.0 734.67 Thousand
10 Apr, 2025 257.8 270.8 257.8 263.4 632.27 Thousand