Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 225.8 231.2 222.4 229.0 252.59 Thousand
23 Sep, 2025 220.2 226.63 219.4 224.0 380.5 Thousand
22 Sep, 2025 220.8 223.4 217.8 219.4 416.47 Thousand
19 Sep, 2025 223.6 226.6 220.8 221.6 1.86 Million
18 Sep, 2025 224.6 226.8 223.0 224.2 829.1 Thousand
17 Sep, 2025 220.0 226.22 220.0 224.6 838.58 Thousand
16 Sep, 2025 223.8 226.0 220.4 221.8 748.2 Thousand
15 Sep, 2025 228.8 232.2 227.6 228.2 448.6 Thousand
12 Sep, 2025 233.8 233.8 226.2 227.0 430.09 Thousand
11 Sep, 2025 228.4 231.0 225.0 228.2 437.01 Thousand