Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 226.2 | 232.4 | 224.6 | 227.0 | 961.86 Thousand |
| 09 Sep, 2025 | 231.0 | 235.2 | 229.8 | 230.4 | 557.93 Thousand |
| 08 Sep, 2025 | 225.0 | 231.4 | 225.0 | 231.0 | 493 Thousand |
| 05 Sep, 2025 | 230.0 | 232.8 | 226.6 | 229.4 | 266.02 Thousand |
| 04 Sep, 2025 | 232.6 | 232.6 | 226.6 | 229.0 | 269.06 Thousand |
| 03 Sep, 2025 | 227.0 | 229.6 | 224.0 | 227.0 | 487.41 Thousand |
| 02 Sep, 2025 | 242.8 | 242.8 | 223.6 | 225.0 | 2.72 Million |
| 01 Sep, 2025 | 239.4 | 239.6 | 235.2 | 236.6 | 300.7 Thousand |
| 29 Aug, 2025 | 233.6 | 244.6 | 233.6 | 236.6 | 473.33 Thousand |
| 28 Aug, 2025 | 240.2 | 247.4 | 239.0 | 240.0 | 1.62 Million |
PALM
PANR
PAT
PAC
PAF
PAG