PageGroup plc (PAGE.L)
GBp 265.8
(-2.14%)
GBp 265.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 253.4 | 254.4 | 245.0 | 250.6 | 802.35 Thousand |
| 08 Apr, 2025 | 254.2 | 261.6 | 250.8 | 256.8 | 850.67 Thousand |
| 07 Apr, 2025 | 273.8 | 273.8 | 249.8 | 249.8 | 1.02 Million |
| 04 Apr, 2025 | 294.6 | 297.2 | 274.0 | 279.6 | 1.18 Million |
| 03 Apr, 2025 | 298.8 | 298.8 | 289.2 | 291.0 | 456.59 Thousand |
| 02 Apr, 2025 | 308.6 | 308.6 | 294.2 | 296.6 | 283.9 Thousand |
| 01 Apr, 2025 | 297.8 | 308.8 | 297.8 | 300.8 | 394.57 Thousand |
| 31 Mar, 2025 | 323.8 | 323.8 | 302.8 | 303.8 | 744.28 Thousand |
| 28 Mar, 2025 | 333.0 | 333.0 | 318.6 | 320.4 | 308.24 Thousand |
| 27 Mar, 2025 | 317.8 | 326.0 | 317.4 | 326.0 | 362.1 Thousand |
9279
SIYSIL
YAMNINV
8120
002575
GRIO