PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 303.4 306.2 300.28 304.0 1.43 Million
14 Jan, 2025 299.6 307.4 299.0 300.6 824 Thousand
13 Jan, 2025 295.8 301.6 291.04 301.6 495.65 Thousand
10 Jan, 2025 320.2 322.0 309.4 311.4 297.89 Thousand
09 Jan, 2025 329.8 329.8 318.8 321.2 529.62 Thousand
08 Jan, 2025 340.0 340.0 324.47 325.2 225.09 Thousand
07 Jan, 2025 338.6 341.6 330.8 335.2 214.37 Thousand
06 Jan, 2025 336.0 348.2 336.0 341.6 137.35 Thousand
03 Jan, 2025 345.2 345.2 337.0 339.2 100.54 Thousand
02 Jan, 2025 350.2 351.8 342.97 343.0 157.9 Thousand