PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 330.0 331.0 325.2 325.2 273.92 Thousand
25 Mar, 2025 318.0 328.6 318.0 326.6 765.03 Thousand
24 Mar, 2025 330.2 332.8 323.0 324.0 439.21 Thousand
21 Mar, 2025 328.2 331.0 328.0 330.6 2.02 Million
20 Mar, 2025 330.8 342.8 330.8 333.4 1.24 Million
19 Mar, 2025 349.4 349.4 334.2 338.8 279.82 Thousand
18 Mar, 2025 328.0 341.4 328.0 341.2 228.27 Thousand
17 Mar, 2025 348.0 348.0 335.6 336.4 513.61 Thousand
14 Mar, 2025 313.4 340.2 313.4 340.2 660.92 Thousand
13 Mar, 2025 322.44 322.8 317.75 320.2 433.04 Thousand