Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 259.4 259.4 246.8 247.8 860.13 Thousand
26 Aug, 2025 260.0 260.0 251.8 252.8 719.7 Thousand
22 Aug, 2025 254.6 258.0 254.0 258.0 1.62 Million
21 Aug, 2025 259.4 264.4 253.6 253.8 952.94 Thousand
20 Aug, 2025 261.0 263.0 257.4 262.0 374.21 Thousand
19 Aug, 2025 253.6 263.8 253.6 261.6 702.25 Thousand
18 Aug, 2025 262.8 264.4 255.4 260.2 656.44 Thousand
15 Aug, 2025 264.4 268.6 261.2 262.2 391.4 Thousand
14 Aug, 2025 262.0 264.2 261.0 263.6 514.66 Thousand
13 Aug, 2025 261.2 269.4 256.8 261.6 1 Million