Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 242.0 282.2 240.0 267.2 852.38 Thousand
11 Aug, 2025 272.0 274.2 268.0 268.0 653.93 Thousand
08 Aug, 2025 271.0 273.8 268.2 272.8 257.85 Thousand
07 Aug, 2025 260.6 275.4 260.6 272.4 314.76 Thousand
06 Aug, 2025 265.4 268.2 264.4 267.0 253.39 Thousand
05 Aug, 2025 261.2 266.4 258.0 265.2 233.31 Thousand
04 Aug, 2025 253.8 261.6 253.2 260.8 292.03 Thousand
01 Aug, 2025 262.0 263.8 258.2 258.2 744.03 Thousand
31 Jul, 2025 265.0 269.4 265.0 266.0 563.4 Thousand
30 Jul, 2025 268.6 271.2 265.4 267.0 232.44 Thousand