PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 347.8 348.4 342.6 343.6 147.61 Thousand
30 Dec, 2024 340.2 343.2 337.8 341.4 82.4 Thousand
27 Dec, 2024 354.6 354.6 340.6 340.6 97.91 Thousand
24 Dec, 2024 348.8 348.8 342.4 346.6 79.93 Thousand
23 Dec, 2024 343.2 343.2 333.0 340.4 749.45 Thousand
20 Dec, 2024 334.0 336.6 331.8 333.2 915.36 Thousand
19 Dec, 2024 334.8 339.4 333.6 335.6 609.14 Thousand
18 Dec, 2024 353.8 353.8 340.8 342.0 935.48 Thousand
17 Dec, 2024 347.2 354.4 345.0 345.0 445.06 Thousand
16 Dec, 2024 353.2 357.2 349.8 355.8 174.32 Thousand