PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 327.6 330.4 321.4 323.2 514.95 Thousand
11 Feb, 2025 330.4 330.4 321.4 326.4 426.25 Thousand
10 Feb, 2025 333.2 333.2 316.8 323.6 1.28 Million
07 Feb, 2025 324.8 336.4 324.8 326.0 568.07 Thousand
06 Feb, 2025 327.6 335.4 327.2 332.2 245.64 Thousand
05 Feb, 2025 326.0 329.0 321.2 327.6 524.12 Thousand
04 Feb, 2025 323.4 328.4 321.4 327.2 594.26 Thousand
03 Feb, 2025 329.0 329.0 317.2 324.8 1.19 Million
31 Jan, 2025 319.8 328.6 319.8 327.6 899.09 Thousand
30 Jan, 2025 327.4 328.6 322.2 326.2 315.04 Thousand