Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 274.4 281.6 268.0 273.4 387.81 Thousand
14 Jul, 2025 264.6 275.0 264.6 273.0 435.68 Thousand
11 Jul, 2025 259.4 272.2 259.4 270.4 729.11 Thousand
10 Jul, 2025 270.0 278.4 254.6 266.0 786.39 Thousand
09 Jul, 2025 264.8 272.2 264.2 268.0 495.28 Thousand
08 Jul, 2025 268.0 268.0 258.0 266.8 668.71 Thousand
07 Jul, 2025 268.0 268.0 260.4 262.2 234.16 Thousand
04 Jul, 2025 262.2 269.0 262.2 263.8 270.91 Thousand
03 Jul, 2025 266.4 272.2 266.4 270.8 320.06 Thousand
02 Jul, 2025 265.6 272.8 265.22 267.0 399.49 Thousand