Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 268.4 280.6 266.8 267.0 285.19 Thousand
16 Jun, 2025 273.8 276.6 271.4 275.4 352.54 Thousand
13 Jun, 2025 274.8 279.0 270.0 272.6 360.09 Thousand
12 Jun, 2025 278.0 278.85 275.4 277.0 3.26 Million
11 Jun, 2025 282.6 284.6 277.8 278.4 953.18 Thousand
10 Jun, 2025 276.8 283.8 275.2 279.8 955.81 Thousand
09 Jun, 2025 271.2 276.0 264.8 276.0 215.41 Thousand
06 Jun, 2025 269.8 275.6 266.4 269.2 148.63 Thousand
05 Jun, 2025 266.4 272.8 266.4 270.4 319.9 Thousand
04 Jun, 2025 275.6 275.6 268.2 272.0 385.89 Thousand