PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 386.0 386.0 376.4 379.4 226.66 Thousand
03 Oct, 2024 375.0 382.8 375.0 376.4 310.61 Thousand
02 Oct, 2024 391.2 391.2 379.4 382.0 418.97 Thousand
01 Oct, 2024 396.8 396.8 379.6 382.4 641.11 Thousand
30 Sep, 2024 394.0 394.6 386.2 386.8 620.6 Thousand
27 Sep, 2024 376.4 394.6 376.4 394.0 360.84 Thousand
26 Sep, 2024 363.8 384.2 363.8 380.6 588.89 Thousand
25 Sep, 2024 362.6 375.8 362.6 372.0 211.93 Thousand
24 Sep, 2024 371.8 375.4 370.2 372.0 369.22 Thousand
23 Sep, 2024 384.4 384.4 367.4 374.6 173.15 Thousand