PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 383.4 383.4 363.6 363.6 945.87 Thousand
05 Sep, 2024 385.0 385.0 371.8 371.8 829.83 Thousand
04 Sep, 2024 380.0 382.02 374.2 378.2 479.63 Thousand
03 Sep, 2024 390.8 390.8 378.6 379.0 243.35 Thousand
02 Sep, 2024 388.0 391.8 382.6 388.4 1.63 Million
30 Aug, 2024 394.6 394.6 386.6 388.0 604.28 Thousand
29 Aug, 2024 399.2 401.8 390.8 390.8 1.84 Million
28 Aug, 2024 411.66 411.66 401.0 404.0 256.69 Thousand
27 Aug, 2024 404.8 411.6 402.4 406.2 459.66 Thousand
23 Aug, 2024 401.0 404.6 398.2 404.0 236.54 Thousand