Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 250.0 | 255.2 | 248.2 | 255.2 | 789.77 Thousand |
| 15 Apr, 2025 | 251.4 | 254.2 | 248.8 | 251.0 | 864.35 Thousand |
| 14 Apr, 2025 | 246.2 | 255.18 | 246.2 | 250.2 | 450.44 Thousand |
| 11 Apr, 2025 | 266.0 | 266.0 | 239.0 | 241.0 | 734.67 Thousand |
| 10 Apr, 2025 | 257.8 | 270.8 | 257.8 | 263.4 | 632.27 Thousand |
| 09 Apr, 2025 | 253.4 | 254.4 | 245.0 | 250.6 | 802.35 Thousand |
| 08 Apr, 2025 | 254.2 | 261.6 | 250.8 | 256.8 | 850.67 Thousand |
| 07 Apr, 2025 | 273.8 | 273.8 | 249.8 | 249.8 | 1.02 Million |
| 04 Apr, 2025 | 289.8 | 297.2 | 274.0 | 279.6 | 1.18 Million |
| 03 Apr, 2025 | 298.8 | 298.8 | 289.2 | 291.0 | 456.59 Thousand |
PALM
PANR
PAT
PAC
PAF
PAG