PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 351.97 357.4 351.97 357.4 267.14 Thousand
18 Nov, 2024 366.4 366.4 353.6 354.0 348.87 Thousand
15 Nov, 2024 351.2 363.4 351.2 359.6 180.48 Thousand
14 Nov, 2024 367.6 367.6 354.2 359.4 278.74 Thousand
13 Nov, 2024 362.8 364.74 349.0 358.0 500.67 Thousand
12 Nov, 2024 364.4 380.4 364.4 366.0 323.57 Thousand
11 Nov, 2024 373.2 373.2 364.0 368.8 148.04 Thousand
08 Nov, 2024 361.2 367.2 361.2 362.8 211.68 Thousand
07 Nov, 2024 369.0 373.2 364.0 368.2 258.16 Thousand
06 Nov, 2024 367.2 367.2 360.8 365.4 745.08 Thousand