GBp 265.8
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 351.97 | 357.4 | 351.97 | 357.4 | 267.14 Thousand |
18 Nov, 2024 | 366.4 | 366.4 | 353.6 | 354.0 | 348.87 Thousand |
15 Nov, 2024 | 351.2 | 363.4 | 351.2 | 359.6 | 180.48 Thousand |
14 Nov, 2024 | 367.6 | 367.6 | 354.2 | 359.4 | 278.74 Thousand |
13 Nov, 2024 | 362.8 | 364.74 | 349.0 | 358.0 | 500.67 Thousand |
12 Nov, 2024 | 364.4 | 380.4 | 364.4 | 366.0 | 323.57 Thousand |
11 Nov, 2024 | 373.2 | 373.2 | 364.0 | 368.8 | 148.04 Thousand |
08 Nov, 2024 | 361.2 | 367.2 | 361.2 | 362.8 | 211.68 Thousand |
07 Nov, 2024 | 369.0 | 373.2 | 364.0 | 368.2 | 258.16 Thousand |
06 Nov, 2024 | 367.2 | 367.2 | 360.8 | 365.4 | 745.08 Thousand |
9279
SIYSIL
YAMNINV
8120
002575
GRIO