PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 397.0 410.2 397.0 401.8 1.12 Million
21 Aug, 2024 396.6 400.2 394.8 400.2 443.72 Thousand
20 Aug, 2024 390.2 400.4 390.2 396.2 210.25 Thousand
19 Aug, 2024 380.2 399.4 373.8 399.4 230.05 Thousand
16 Aug, 2024 398.2 398.4 393.8 395.0 195.03 Thousand
15 Aug, 2024 388.6 403.6 388.6 397.8 420.78 Thousand
14 Aug, 2024 388.6 403.6 388.6 396.0 624.41 Thousand
13 Aug, 2024 392.0 398.2 389.96 397.0 503.59 Thousand
12 Aug, 2024 405.0 405.0 393.0 393.0 496.59 Thousand
09 Aug, 2024 400.6 411.4 398.6 400.0 338.36 Thousand