Pagegroup PLC (PAGE)
GBX 235.2
(2.8%)
GBX 235.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 308.6 | 308.6 | 294.2 | 296.6 | 283.9 Thousand |
| 01 Apr, 2025 | 297.8 | 308.8 | 297.8 | 300.8 | 394.57 Thousand |
| 31 Mar, 2025 | 323.8 | 323.8 | 302.8 | 303.8 | 744.28 Thousand |
| 28 Mar, 2025 | 333.0 | 333.0 | 318.6 | 320.4 | 308.24 Thousand |
| 27 Mar, 2025 | 317.8 | 326.0 | 317.4 | 326.0 | 362.1 Thousand |
| 26 Mar, 2025 | 330.0 | 331.0 | 325.2 | 325.2 | 273.92 Thousand |
| 25 Mar, 2025 | 318.0 | 328.6 | 318.0 | 326.6 | 765.03 Thousand |
| 24 Mar, 2025 | 330.2 | 332.8 | 323.0 | 324.0 | 439.21 Thousand |
| 21 Mar, 2025 | 328.2 | 331.0 | 328.0 | 330.6 | 2.02 Million |
| 20 Mar, 2025 | 330.8 | 342.8 | 330.8 | 333.4 | 1.24 Million |
PALM
PANR
PAT
PAC
PAF
PAG