GBp 265.8
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 364.8 | 364.8 | 355.8 | 355.8 | 1.85 Million |
04 Nov, 2024 | 356.0 | 366.8 | 356.0 | 362.0 | 305.07 Thousand |
01 Nov, 2024 | 358.2 | 365.8 | 355.8 | 364.8 | 176.79 Thousand |
31 Oct, 2024 | 362.2 | 362.2 | 351.8 | 357.4 | 617.56 Thousand |
30 Oct, 2024 | 362.2 | 362.2 | 351.8 | 360.4 | 1.79 Million |
29 Oct, 2024 | 368.2 | 368.2 | 349.0 | 355.2 | 1.71 Million |
28 Oct, 2024 | 366.0 | 366.0 | 360.2 | 361.0 | 194.73 Thousand |
25 Oct, 2024 | 358.2 | 363.4 | 358.2 | 361.8 | 452.85 Thousand |
24 Oct, 2024 | 360.6 | 368.0 | 360.6 | 365.8 | 78.39 Thousand |
23 Oct, 2024 | 376.2 | 376.6 | 365.4 | 365.8 | 311.9 Thousand |
9279
SIYSIL
YAMNINV
8120
002575
GRIO