PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 367.2 367.2 360.8 365.4 745.08 Thousand
05 Nov, 2024 364.8 364.8 355.8 355.8 1.85 Million
04 Nov, 2024 356.0 366.8 356.0 362.0 305.07 Thousand
01 Nov, 2024 358.2 365.8 355.8 364.8 176.79 Thousand
31 Oct, 2024 362.2 362.2 351.8 357.4 617.56 Thousand
30 Oct, 2024 362.2 362.2 351.8 360.4 1.79 Million
29 Oct, 2024 368.2 368.2 349.0 355.2 1.71 Million
28 Oct, 2024 366.0 366.0 360.2 361.0 194.73 Thousand
25 Oct, 2024 358.2 363.4 358.2 361.8 452.85 Thousand
24 Oct, 2024 360.6 368.0 360.6 365.8 78.39 Thousand