PageGroup plc (PAGE.L)

GBp 257.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 399.0 406.73 391.8 400.0 596.78 Thousand
07 Aug, 2024 402.8 408.8 402.0 406.6 243.91 Thousand
06 Aug, 2024 395.0 409.2 395.0 404.2 386.97 Thousand
05 Aug, 2024 403.0 404.4 387.0 400.8 515.86 Thousand
02 Aug, 2024 410.8 419.2 404.2 410.8 451.26 Thousand
01 Aug, 2024 430.0 434.4 419.6 424.6 575.82 Thousand
31 Jul, 2024 419.4 431.0 419.4 426.6 715.5 Thousand
30 Jul, 2024 407.6 429.4 407.6 423.0 365.37 Thousand
29 Jul, 2024 429.4 434.8 414.6 414.6 346.35 Thousand
26 Jul, 2024 419.8 435.0 410.6 431.4 208.6 Thousand