PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 367.8 377.2 367.8 374.8 341.68 Thousand
21 Oct, 2024 375.2 376.0 361.8 371.4 2.72 Million
18 Oct, 2024 382.0 382.0 368.6 370.0 366.59 Thousand
17 Oct, 2024 364.8 378.4 364.67 373.8 439.88 Thousand
16 Oct, 2024 374.8 376.0 365.0 372.6 201.33 Thousand
15 Oct, 2024 366.4 369.8 360.0 367.8 289.6 Thousand
14 Oct, 2024 371.0 372.0 361.4 367.4 380.99 Thousand
11 Oct, 2024 361.2 376.2 361.2 370.4 524.01 Thousand
10 Oct, 2024 389.0 391.0 368.6 370.2 156.97 Thousand
09 Oct, 2024 366.0 380.4 366.0 376.4 227.97 Thousand