Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 452.0 453.6 448.4 448.4 190.2 Thousand
08 Feb, 2024 460.8 460.8 452.0 452.0 549.25 Thousand
07 Feb, 2024 460.8 460.8 449.6 450.0 293.79 Thousand
06 Feb, 2024 450.6 455.2 448.8 455.2 344.6 Thousand
05 Feb, 2024 465.4 465.4 450.0 450.0 194.64 Thousand
02 Feb, 2024 465.2 465.2 452.2 456.6 391.39 Thousand
01 Feb, 2024 459.6 463.8 453.2 453.2 343.7 Thousand
31 Jan, 2024 450.2 461.8 450.2 458.6 274.97 Thousand
30 Jan, 2024 466.0 466.0 456.4 461.0 526.45 Thousand
29 Jan, 2024 456.4 459.8 452.4 459.8 169.64 Thousand