Pagegroup PLC (PAGE)

GBX 235.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 472.8 472.8 455.0 459.0 319.49 Thousand
07 Mar, 2024 446.0 465.2 446.0 462.4 450.06 Thousand
06 Mar, 2024 442.6 458.0 442.6 457.2 371.99 Thousand
05 Mar, 2024 441.6 458.4 441.6 451.2 424 Thousand
04 Mar, 2024 455.0 459.0 448.4 452.2 234.54 Thousand
01 Mar, 2024 462.6 462.6 448.4 458.6 236.08 Thousand
29 Feb, 2024 451.6 457.8 451.2 452.4 499.47 Thousand
28 Feb, 2024 453.2 453.4 447.8 450.2 273.17 Thousand
27 Feb, 2024 448.0 453.2 445.4 453.2 411.85 Thousand
26 Feb, 2024 443.4 448.8 440.0 448.4 381.87 Thousand