PageGroup plc (PAGE.L)

GBp 265.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 435.2 435.2 417.4 417.6 207.99 Thousand
06 Oct, 2023 417.0 426.4 415.2 426.4 242.06 Thousand
05 Oct, 2023 421.67 423.0 416.4 417.2 208.4 Thousand
04 Oct, 2023 422.6 426.31 415.6 415.8 320 Thousand
03 Oct, 2023 432.8 432.8 418.2 427.2 384.31 Thousand
02 Oct, 2023 419.8 431.2 413.4 421.4 2.4 Million
29 Sep, 2023 420.0 424.0 416.6 419.2 693.18 Thousand
28 Sep, 2023 414.2 414.2 408.0 411.2 222.34 Thousand
27 Sep, 2023 415.2 417.4 409.6 412.4 1.6 Million
26 Sep, 2023 424.4 424.4 408.8 415.2 143.87 Thousand